日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2616万 | 14.92 | 0.00% |
2024-05-17 | 1955万 | 14.92 | -1.13% |
2024-05-16 | -2852万 | 15.09 | -3.02% |
2024-05-15 | -3794万 | 15.56 | 0.00% |
2024-05-14 | -4901万 | 15.56 | -6.60% |
2024-05-13 | -2570万 | 16.66 | 1.90% |
2024-05-10 | -4789万 | 16.35 | -6.36% |
2024-05-09 | 5221万 | 17.46 | 13.30% |
2024-05-08 | -507万 | 15.41 | 4.97% |
2024-05-07 | -1170万 | 14.68 | 3.82% |
2024-05-06 | -1673万 | 14.14 | 1.51% |
2024-04-30 | -2110万 | 13.93 | -2.66% |
2024-04-29 | 1805万 | 14.31 | 6.47% |
2024-04-26 | 1271万 | 13.44 | 1.59% |
2024-04-25 | -877万 | 13.23 | -3.29% |
2024-04-24 | -3572万 | 13.68 | -1.44% |
2024-04-23 | -283万 | 13.88 | 0.14% |
2024-04-22 | -1879万 | 13.86 | 3.12% |
2024-04-19 | -889万 | 13.44 | -3.59% |
2024-04-18 | 1446万 | 13.94 | -1.27% |
2024-04-17 | 3409万 | 14.12 | 11.80% |
2024-04-16 | 378万 | 12.63 | -16.14% |
2024-04-15 | 274万 | 15.06 | -7.32% |
2024-04-12 | -1905万 | 16.25 | -3.50% |
2024-04-11 | -932万 | 16.84 | 0.78% |
2024-04-10 | -2995万 | 16.71 | -2.91% |
2024-04-09 | 923万 | 17.21 | 3.05% |
2024-04-08 | -1772万 | 16.70 | -4.95% |
2024-04-03 | -1546万 | 17.57 | -3.62% |
2024-04-02 | -805万 | 18.23 | -1.99% |
2024-04-01 | 2695万 | 18.60 | 2.65% |
2024-03-29 | -2701万 | 18.12 | -4.63% |
2024-03-28 | -2823万 | 19.00 | -0.37% |
2024-03-27 | -6402万 | 19.07 | -7.74% |
2024-03-26 | 666万 | 20.67 | 2.94% |
2024-03-25 | -2150万 | 20.08 | 0.60% |
2024-03-22 | -3488万 | 19.96 | -4.36% |
2024-03-21 | -1.01亿 | 20.87 | -3.74% |
2024-03-20 | -1022万 | 21.68 | 0.37% |
2024-03-19 | -4540万 | 21.60 | -0.92% |
2024-03-18 | -1061万 | 21.80 | 0.79% |
2024-03-15 | -2070万 | 21.63 | 0.09% |
2024-03-14 | -6426万 | 21.61 | -1.86% |
2024-03-13 | -5584万 | 22.02 | -0.81% |
2024-03-12 | -5703万 | 22.20 | -1.38% |
2024-03-11 | 1.38亿 | 22.51 | 12.66% |
2024-03-08 | 3961万 | 19.98 | 2.78% |
2024-03-07 | -1.32亿 | 19.44 | -6.49% |
2024-03-06 | 4033万 | 20.79 | 3.43% |
2024-03-05 | -6938万 | 20.10 | -6.60% |