日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 58万 | 2.50 | 1.21% |
2024-05-17 | 4673万 | 2.47 | 4.22% |
2024-05-16 | 2868万 | 2.37 | 2.16% |
2024-05-15 | -952万 | 2.32 | -1.28% |
2024-05-14 | 1475万 | 2.35 | 2.17% |
2024-05-13 | -1244万 | 2.30 | -2.95% |
2024-05-10 | -3793万 | 2.37 | -3.27% |
2024-05-09 | 840万 | 2.45 | 0.82% |
2024-05-08 | -1836万 | 2.43 | -2.41% |
2024-05-07 | -575万 | 2.49 | 0.00% |
2024-05-06 | -53万 | 2.49 | 1.63% |
2024-04-30 | -3081万 | 2.45 | -2.39% |
2024-04-29 | 836万 | 2.51 | 2.45% |
2024-04-26 | 2595万 | 2.45 | 2.94% |
2024-04-25 | -40万 | 2.38 | 0.00% |
2024-04-24 | 3357万 | 2.38 | 4.39% |
2024-04-23 | -1659万 | 2.28 | -0.87% |
2024-04-22 | -268万 | 2.30 | -1.29% |
2024-04-19 | -1969万 | 2.33 | -2.51% |
2024-04-18 | -824万 | 2.39 | -0.42% |
2024-04-17 | 3680万 | 2.40 | 8.11% |
2024-04-16 | -3794万 | 2.22 | -9.76% |
2024-04-15 | -869万 | 2.46 | -5.02% |
2024-04-12 | -3896万 | 2.59 | -3.36% |
2024-04-11 | 188万 | 2.68 | 0.00% |
2024-04-10 | -3579万 | 2.68 | -2.90% |
2024-04-09 | -998万 | 2.76 | -0.36% |
2024-04-08 | -4609万 | 2.77 | -3.48% |
2024-04-03 | -2942万 | 2.87 | -2.38% |
2024-04-02 | -1.11亿 | 2.94 | -5.16% |
2024-04-01 | -5393万 | 3.10 | 8.77% |
2024-03-29 | 1312万 | 2.85 | 1.79% |
2024-03-28 | 4738万 | 2.80 | 4.48% |
2024-03-27 | -4284万 | 2.68 | -6.62% |
2024-03-26 | -884万 | 2.87 | -1.71% |
2024-03-25 | -5866万 | 2.92 | -3.31% |
2024-03-22 | -4963万 | 3.02 | -2.27% |
2024-03-21 | -3585万 | 3.09 | -0.96% |
2024-03-20 | 5708万 | 3.12 | 1.96% |
2024-03-19 | -7378万 | 3.06 | -2.55% |
2024-03-18 | 6153万 | 3.14 | 2.61% |
2024-03-15 | 4918万 | 3.06 | 1.32% |
2024-03-14 | -6255万 | 3.02 | -1.63% |
2024-03-13 | 2723万 | 3.07 | -0.32% |
2024-03-12 | -1445万 | 3.08 | 0.00% |
2024-03-11 | 4172万 | 3.08 | 2.33% |
2024-03-08 | -853万 | 3.01 | 0.33% |
2024-03-07 | -8242万 | 3.00 | -2.91% |
2024-03-06 | -9863万 | 3.09 | -2.52% |
2024-03-05 | -6457万 | 3.17 | -2.46% |